Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.181 9.357 8.821 9.181 232,133 +0.10(+1.06%)
Jul 29, 2010 9.225 9.392 8.865 9.085 312,277 -0.07(-0.77%)
Jul 28, 2010 9.155 9.629 9.102 9.155 1,173 -0.32(-3.34%)
Jul 27, 2010 9.796 10.01 9.410 9.471 849 -0.20(-2.09%)
Jul 26, 2010 9.568 9.787 9.445 9.673 407,531 +0.17(+1.76%)
Jul 23, 2010 9.287 9.787 9.199 9.506 579,178 +0.12(+1.31%)
Jul 22, 2010 9.032 9.405 8.970 9.383 511 +0.50(+5.64%)
Jul 21, 2010 9.137 9.146 8.786 8.882 411,130 -0.10(-1.08%)
Jul 20, 2010 8.496 9.041 8.285 8.979 415 +0.33(+3.86%)
Jul 19, 2010 8.636 8.795 8.461 8.645 523,361 +0.05(+0.61%)
Jul 16, 2010 8.593 9.111 8.557 8.593 724,086 -0.62(-6.68%)
Jul 15, 2010 9.533 9.541 9.023 9.208 510,299 -0.33(-3.41%)
Jul 14, 2010 9.418 9.585 9.225 9.533 2,744 +0.07(+0.74%)
Jul 13, 2010 9.462 9.717 9.190 9.462 5,943 +0.45(+4.97%)
Jul 12, 2010 9.005 9.199 8.865 9.014 242,855 -0.04(-0.48%)
Jul 09, 2010 9.058 9.128 8.689 9.058 572,625 +0.10(+1.08%)
Jul 08, 2010 8.962 9.023 8.689 8.962 20,412 +0.19(+2.20%)
Jul 07, 2010 8.347 8.821 8.320 8.768 1,152 +0.46(+5.50%)
Jul 06, 2010 8.311 9.067 8.267 8.311 2,754 -0.38(-4.35%)
Jul 02, 2010 8.689 8.839 8.430 8.689 371,075 +0.26(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.