Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.65	24.77	24.04	24.22	50,376	-0.43(-1.74%)
May 27, 2010	24.17	24.72	24.00	24.65	47,295	+0.96(+4.05%)
May 26, 2010	24.41	24.54	23.51	23.69	50,842	-0.66(-2.71%)
May 25, 2010	23.59	24.53	23.59	24.35	108,406	+0.30(+1.25%)
May 24, 2010	24.05	24.41	23.61	24.05	67,695	-0.10(-0.41%)
May 21, 2010	23.99	24.19	23.46	24.15	94,510	-0.20(-0.82%)
May 20, 2010	24.05	24.84	24.00	24.35	166,465	-0.25(-1.02%)
May 19, 2010	25.29	25.29	24.58	24.60	74,383	-0.30(-1.20%)
May 18, 2010	25.93	25.93	24.75	24.90	40,738	-0.67(-2.62%)
May 17, 2010	26.09	26.28	24.79	25.57	37,056	-0.30(-1.16%)
May 14, 2010	26.62	26.62	25.51	25.87	45,069	-0.74(-2.78%)
May 13, 2010	26.58	27.20	26.37	26.61	52,341	-0.04(-0.15%)
May 12, 2010	25.99	26.95	25.87	26.65	85,940	+0.74(+2.86%)
May 11, 2010	25.60	25.96	24.67	25.91	80,452	+1.53(+6.28%)
May 10, 2010	24.00	24.39	23.77	24.38	73,005	+1.36(+5.91%)
May 07, 2010	23.65	24.10	22.87	23.02	158,802	-0.57(-2.42%)
May 06, 2010	24.05	25.26	22.25	23.59	109,379	-0.51(-2.12%)
May 05, 2010	24.87	25.19	24.09	24.10	45,917	-1.18(-4.67%)
May 04, 2010	25.77	25.77	24.98	25.28	87,099	-0.87(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.