Indicators

Central Garden & Pet (NQ: CENTA )

40.00 +0.10 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.45	10.49	10.09	10.36	411,499	-0.04(-0.38%)
Sep 29, 2010	10.22	10.45	10.14	10.40	241,944	+0.11(+1.07%)
Sep 28, 2010	10.18	10.30	9.990	10.29	367,200	+0.16(+1.58%)
Sep 27, 2010	10.19	10.19	10.05	10.13	274,338	-0.03(-0.30%)
Sep 24, 2010	9.880	10.19	9.710	10.16	189,960	+0.47(+4.85%)
Sep 23, 2010	9.810	10.01	9.670	9.690	350,102	-0.22(-2.22%)
Sep 22, 2010	9.890	10.08	9.670	9.910	131,198	-0.06(-0.60%)
Sep 21, 2010	10.10	10.15	9.870	9.970	218,483	-0.18(-1.77%)
Sep 20, 2010	9.460	10.17	9.260	10.15	338,140	+0.69(+7.29%)
Sep 17, 2010	9.580	9.700	9.310	9.460	1,125,318	-0.14(-1.46%)
Sep 15, 2010	9.620	9.670	9.480	9.600	195,363	-0.10(-1.03%)
Sep 14, 2010	9.820	9.900	9.700	9.700	220,433	-0.17(-1.72%)
Sep 13, 2010	9.710	9.920	9.600	9.870	203,568	+0.29(+3.03%)
Sep 10, 2010	9.620	9.740	9.550	9.580	143,473	-0.02(-0.21%)
Sep 09, 2010	9.790	9.790	9.550	9.600	135,479	-0.04(-0.41%)
Sep 08, 2010	9.640	9.710	9.580	9.640	162,287	+0.01(+0.10%)
Sep 07, 2010	9.750	9.750	9.600	9.630	202,242	-0.14(-1.43%)
Sep 03, 2010	9.770	9.840	9.630	9.770	204,853	+0.14(+1.45%)
Sep 02, 2010	9.700	9.840	9.510	9.630	254,235	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.