Indicators

Autodesk (NQ: ADSK )

212.85 -3.93 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.31	36.29	35.31	36.20	1,888,795	+0.78(+2.20%)
Oct 28, 2010	35.74	35.87	35.26	35.42	1,477,048	-0.21(-0.59%)
Oct 27, 2010	35.35	35.85	34.88	35.63	3,944,353	+0.20(+0.56%)
Oct 25, 2010	35.00	35.58	34.85	35.43	2,426,360	+0.59(+1.69%)
Oct 22, 2010	34.24	34.84	33.94	34.84	2,132,449	+0.62(+1.81%)
Oct 21, 2010	34.10	34.87	33.66	34.22	3,937,061	+0.21(+0.62%)
Oct 20, 2010	32.83	34.16	32.83	34.01	4,209,510	+1.24(+3.78%)
Oct 19, 2010	32.81	33.17	32.17	32.77	3,226,931	-0.39(-1.18%)
Oct 18, 2010	33.29	33.32	32.75	33.16	2,917,525	-0.16(-0.48%)
Oct 15, 2010	33.66	33.77	33.14	33.32	4,219,192	-0.03(-0.09%)
Oct 14, 2010	33.40	33.77	33.23	33.35	4,210,563	-0.11(-0.33%)
Oct 13, 2010	32.91	33.63	32.85	33.46	4,922,512	+0.78(+2.39%)
Oct 12, 2010	32.06	32.78	31.82	32.68	5,121,244	+0.82(+2.57%)
Oct 11, 2010	31.30	32.00	31.09	31.86	3,328,844	+0.43(+1.37%)
Oct 08, 2010	31.88	32.05	31.23	31.43	2,982,734	-0.51(-1.60%)
Oct 07, 2010	31.65	32.14	31.25	31.94	2,998,195	+0.50(+1.59%)
Oct 06, 2010	32.42	32.80	31.19	31.44	4,006,561	-1.27(-3.88%)
Oct 05, 2010	31.92	32.94	31.64	32.71	4,049,313	+1.33(+4.24%)
Oct 04, 2010	31.54	31.96	31.00	31.38	2,080,907	-0.50(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.