Indicators

Barrick Gold Corporation (TSX: ABX )

22.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	42.20	42.49	41.82	42.26	2,802,835	+0.26(+0.62%)
Jul 29, 2010	42.26	42.38	41.59	42.00	3,599,932	+0.38(+0.91%)
Jul 28, 2010	41.30	41.71	41.07	41.62	3,948,128	+0.18(+0.43%)
Jul 27, 2010	42.85	42.85	41.36	41.44	3,630,488	-1.68(-3.90%)
Jul 26, 2010	44.09	44.09	43.07	43.12	2,707,295	-0.74(-1.69%)
Jul 23, 2010	44.27	44.49	43.76	43.86	2,687,612	-0.10(-0.23%)
Jul 22, 2010	43.90	44.50	43.74	43.96	2,078,116	+0.16(+0.37%)
Jul 21, 2010	43.76	44.20	43.43	43.80	2,539,102	+0.08(+0.18%)
Jul 20, 2010	43.35	44.27	43.20	43.72	2,423,240	+0.31(+0.71%)
Jul 19, 2010	43.66	43.71	42.84	43.41	2,585,803	-0.59(-1.34%)
Jul 16, 2010	44.10	44.29	43.77	44.00	2,774,336	-0.86(-1.92%)
Jul 15, 2010	44.77	44.86	44.20	44.86	2,727,096	+0.43(+0.97%)
Jul 14, 2010	44.80	45.06	44.27	44.43	2,565,399	-0.17(-0.38%)
Jul 13, 2010	46.04	46.14	44.53	44.60	4,202,324	-0.60(-1.33%)
Jul 12, 2010	44.89	45.87	44.89	45.20	2,480,153	+0.16(+0.36%)
Jul 09, 2010	44.80	45.50	44.59	45.04	2,619,280	+0.63(+1.42%)
Jul 08, 2010	46.08	46.09	43.84	44.41	4,443,645	-1.56(-3.39%)
Jul 07, 2010	45.39	45.99	44.78	45.97	2,800,657	+0.53(+1.17%)
Jul 06, 2010	46.00	46.16	44.65	45.44	2,710,784	-0.51(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.