Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.52	14.62	14.40	14.43	6,152,445	-0.10(-0.72%)
Oct 28, 2010	14.47	14.55	14.29	14.53	7,487,221	+0.16(+1.12%)
Oct 27, 2010	14.71	14.71	14.14	14.37	10,201,738	-0.41(-2.75%)
Oct 25, 2010	15.01	15.01	14.76	14.78	4,758,900	-0.13(-0.87%)
Oct 22, 2010	14.82	14.97	14.76	14.91	5,329,918	+0.14(+0.95%)
Oct 21, 2010	14.68	15.48	14.49	14.77	13,166,823	-0.39(-2.60%)
Oct 20, 2010	14.95	15.20	14.89	15.16	10,279,757	+0.32(+2.16%)
Oct 19, 2010	14.81	14.99	14.73	14.84	4,961,561	-0.17(-1.11%)
Oct 18, 2010	14.93	15.04	14.84	15.01	3,881,490	+0.10(+0.70%)
Oct 15, 2010	15.04	15.04	14.80	14.90	4,070,341	+0.01(+0.03%)
Oct 14, 2010	14.67	14.93	14.67	14.90	5,116,193	+0.23(+1.54%)
Oct 13, 2010	14.82	14.85	14.66	14.67	4,415,561	-0.04(-0.27%)
Oct 12, 2010	14.74	14.76	14.53	14.71	4,803,277	-0.06(-0.43%)
Oct 11, 2010	14.57	14.85	14.57	14.78	4,647,555	+0.16(+1.08%)
Oct 08, 2010	14.62	14.69	14.23	14.62	4,108,079	+0.32(+2.26%)
Oct 07, 2010	14.35	14.37	14.21	14.30	3,596,564	+0.03(+0.19%)
Oct 06, 2010	14.31	14.35	14.17	14.27	3,468,213	-0.05(-0.35%)
Oct 05, 2010	14.14	14.37	14.05	14.32	5,254,067	+0.31(+2.22%)
Oct 04, 2010	14.01	14.14	13.94	14.01	5,056,621	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.