Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.93 -0.22 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	77.81	77.87	77.21	77.50	8,442	+0.07(+0.09%)
Feb 25, 2010	77.50	77.50	76.05	77.43	7,358	-2.52(-3.15%)
Feb 24, 2010	79.89	80.01	79.50	79.95	4,060	-0.55(-0.68%)
Feb 23, 2010	81.63	81.63	80.01	80.50	10,005	+1.80(+2.29%)
Feb 22, 2010	78.70	79.10	78.70	78.70	2,716	+0.70(+0.90%)
Feb 19, 2010	77.15	78.00	76.74	78.00	4,193	-0.29(-0.37%)
Feb 18, 2010	78.24	78.50	77.91	78.29	6,530	+0.28(+0.36%)
Feb 17, 2010	78.95	78.95	78.00	78.01	4,130	+0.77(+1.00%)
Feb 16, 2010	76.69	77.24	76.30	77.24	4,685	+1.78(+2.36%)
Feb 12, 2010		75.46	75.46	75.46	0	-3.19(-4.06%)
Feb 11, 2010	78.45	78.99	77.50	78.65	13,584	+4.04(+5.41%)
Feb 10, 2010	74.10	74.99	73.76	74.61	4,540	+1.10(+1.50%)
Feb 09, 2010	73.24	74.25	73.19	73.51	13,914	+2.26(+3.17%)
Feb 08, 2010	72.80	72.80	71.25	71.25	4,020	-1.00(-1.38%)
Feb 05, 2010	72.26	72.26	69.51	72.25	26,193	-0.64(-0.88%)
Feb 04, 2010	75.76	76.00	72.89	72.89	16,070	-4.36(-5.64%)
Feb 03, 2010	78.25	78.25	77.25	77.25	4,455	-1.73(-2.19%)
Feb 02, 2010	77.80	78.98	77.80	78.98	8,726	+1.48(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.