Indicators

Bunge Limited (NY: BG )

103.41 -0.14 (-0.14%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.99	49.01	47.52	48.82	2,127,249	+0.90(+1.87%)
Jan 28, 2011	49.30	49.30	47.79	47.93	1,568,338	-1.11(-2.27%)
Jan 27, 2011	49.55	49.60	48.75	49.04	1,260,163	-0.45(-0.91%)
Jan 26, 2011	49.23	49.59	48.99	49.49	1,390,765	+0.37(+0.76%)
Jan 25, 2011	49.48	49.68	48.85	49.12	1,576,375	-0.57(-1.14%)
Jan 24, 2011	49.02	50.21	48.45	49.68	2,329,370	-0.55(-1.10%)
Jan 21, 2011	50.24	50.72	50.10	50.23	1,393,306	+0.40(+0.81%)
Jan 20, 2011	50.43	50.48	49.17	49.83	2,424,838	-1.02(-2.00%)
Jan 19, 2011	51.90	52.11	50.64	50.85	3,054,939	+0.33(+0.65%)
Jan 18, 2011	50.87	51.10	50.23	50.52	1,966,587	-0.32(-0.63%)
Jan 14, 2011	50.72	50.85	50.18	50.84	2,414,874	+0.74(+1.47%)
Jan 13, 2011	48.44	50.37	48.44	50.11	3,942,856	+1.84(+3.82%)
Jan 12, 2011	48.13	48.88	48.00	48.26	1,524,115	+0.51(+1.07%)
Jan 11, 2011	48.18	48.25	47.53	47.75	1,898,086	+0.06(+0.12%)
Jan 10, 2011	48.10	48.39	47.49	47.70	1,214,120	-0.28(-0.58%)
Jan 07, 2011	48.17	48.51	47.54	47.98	1,213,867	-0.35(-0.73%)
Jan 06, 2011	48.00	48.33	47.76	48.33	2,273,373	+0.34(+0.72%)
Jan 05, 2011	47.22	48.06	47.03	47.98	3,024,383	+1.05(+2.25%)
Jan 04, 2011	47.19	47.31	46.64	46.93	1,923,392	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.