Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.02	20.24	19.96	20.08	5,690	+0.20(+1.00%)
Jan 28, 2011	20.15	20.15	19.88	19.88	11,404	-0.31(-1.54%)
Jan 27, 2011	19.96	20.45	19.78	20.19	11,459	+0.23(+1.16%)
Jan 26, 2011	19.93	20.02	19.64	19.96	61,710	+0.00(+0.00%)
Jan 25, 2011	20.16	20.28	19.62	19.96	41,006	-0.40(-1.96%)
Jan 24, 2011	20.36	20.52	20.19	20.36	22,873	-0.17(-0.82%)
Jan 21, 2011	20.84	21.03	20.52	20.52	5,271	-0.14(-0.70%)
Jan 20, 2011	20.80	20.80	20.25	20.67	4,196	+0.04(+0.19%)
Jan 19, 2011	21.05	21.14	20.63	20.63	7,079	-0.29(-1.37%)
Jan 18, 2011	20.80	21.11	20.76	20.92	127,681	+0.25(+1.20%)
Jan 14, 2011	20.64	20.86	20.32	20.67	15,232	+0.16(+0.78%)
Jan 13, 2011	20.66	21.04	20.51	20.51	16,563	-0.01(-0.04%)
Jan 12, 2011	20.61	20.76	20.52	20.52	18,486	+0.10(+0.51%)
Jan 11, 2011	20.27	20.41	20.15	20.41	65,957	+0.16(+0.79%)
Jan 10, 2011	20.36	20.60	19.97	20.25	23,772	-0.01(-0.04%)
Jan 07, 2011	20.26	20.26	20.13	20.26	2,101	+0.14(+0.71%)
Jan 06, 2011	19.96	20.37	19.94	20.12	14,633	+0.20(+1.00%)
Jan 05, 2011	19.86	20.12	19.63	19.92	37,405	+0.16(+0.81%)
Jan 04, 2011	19.48	19.76	19.45	19.76	319,458	+0.44(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.