Indicators

Weyerhaeuser Co (NY: WY )

31.11 -0.25 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.90	14.19	13.88	14.15	9,578,471	+0.31(+2.25%)
Jan 28, 2011	14.09	14.15	13.79	13.84	11,406,557	-0.21(-1.48%)
Jan 27, 2011	13.96	14.06	13.87	14.05	10,980,588	+0.11(+0.79%)
Jan 26, 2011	14.09	14.10	13.85	13.94	16,510,901	-0.10(-0.74%)
Jan 25, 2011	13.93	14.22	13.88	14.04	17,672,420	+0.13(+0.97%)
Jan 24, 2011	13.70	13.95	13.70	13.91	20,297,852	+0.18(+1.29%)
Jan 21, 2011	13.32	13.74	13.26	13.73	21,816,780	+0.54(+4.12%)
Jan 20, 2011	13.00	13.26	12.93	13.19	10,351,013	+0.18(+1.36%)
Jan 19, 2011	13.24	13.27	12.94	13.01	12,564,572	-0.25(-1.89%)
Jan 18, 2011	13.16	13.26	13.08	13.26	7,881,495	+0.05(+0.42%)
Jan 14, 2011	12.93	13.22	12.88	13.21	9,193,908	+0.18(+1.36%)
Jan 13, 2011	13.19	13.22	13.01	13.03	10,909,570	-0.13(-0.97%)
Jan 12, 2011	13.04	13.16	12.84	13.16	10,891,695	+0.26(+1.99%)
Jan 11, 2011	12.73	12.92	12.69	12.90	13,024,357	+0.20(+1.59%)
Jan 10, 2011	12.49	12.74	12.33	12.70	17,029,678	+0.14(+1.12%)
Jan 07, 2011	12.33	12.57	12.21	12.56	18,414,862	+0.34(+2.75%)
Jan 06, 2011	12.35	12.55	12.19	12.22	17,557,146	-0.09(-0.69%)
Jan 05, 2011	11.91	12.36	11.89	12.31	13,219,502	+0.37(+3.12%)
Jan 04, 2011	12.15	12.15	11.86	11.94	12,671,493	-0.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.