Indicators

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.64	10.67	10.27	10.27	15,524,846	-0.14(-1.35%)
Jan 28, 2011	10.76	10.82	10.20	10.41	19,205,808	-0.41(-3.82%)
Jan 27, 2011	10.52	10.86	10.47	10.83	20,865,456	+0.28(+2.69%)
Jan 26, 2011	10.39	10.57	10.32	10.54	27,778,858	+0.31(+2.99%)
Jan 25, 2011	10.50	10.58	10.11	10.24	20,782,298	-0.34(-3.24%)
Jan 24, 2011	10.24	10.62	10.22	10.58	25,280,812	+0.42(+4.16%)
Jan 21, 2011	10.31	10.37	10.03	10.16	17,677,640	-0.06(-0.60%)
Jan 20, 2011	10.01	10.22	9.779	10.22	24,884,808	+0.14(+1.40%)
Jan 19, 2011	10.44	10.52	9.990	10.08	23,937,614	-0.22(-2.16%)
Jan 18, 2011	10.99	11.05	10.30	10.30	27,539,256	-0.92(-8.22%)
Jan 14, 2011	11.01	11.28	11.00	11.22	12,630,701	+0.12(+1.11%)
Jan 13, 2011	11.07	11.16	10.81	11.10	9,673,662	+0.09(+0.80%)
Jan 12, 2011	11.02	11.05	10.84	11.01	7,629,352	+0.14(+1.30%)
Jan 11, 2011	11.18	11.18	10.84	10.87	8,401,888	-0.22(-1.98%)
Jan 10, 2011	11.43	11.43	11.06	11.09	11,695,258	-0.35(-3.08%)
Jan 07, 2011	11.35	11.50	11.27	11.44	14,153,994	+0.08(+0.70%)
Jan 06, 2011	11.38	11.54	11.20	11.36	14,883,944	-0.06(-0.54%)
Jan 05, 2011	11.13	11.63	11.07	11.43	27,008,016	+0.40(+3.59%)
Jan 04, 2011	11.07	11.26	10.89	11.03	21,749,012	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.