Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.17 14.38 14.08 14.36 5,056,506 +0.22(+1.56%)
Jan 28, 2011 14.34 14.37 14.11 14.14 7,285,464 -0.21(-1.44%)
Jan 27, 2011 14.42 14.42 14.23 14.35 5,521,845 -0.01(-0.05%)
Jan 26, 2011 14.21 14.43 14.09 14.36 9,334,478 +0.23(+1.65%)
Jan 25, 2011 14.27 14.29 13.96 14.12 12,017,769 -0.21(-1.45%)
Jan 24, 2011 14.22 14.40 14.20 14.33 5,560,191 +0.08(+0.58%)
Jan 21, 2011 14.56 14.56 14.22 14.25 7,465,010 -0.27(-1.84%)
Jan 20, 2011 14.40 14.58 14.35 14.52 7,369,101 +0.09(+0.65%)
Jan 19, 2011 14.41 14.42 14.20 14.42 7,486,213 +0.05(+0.34%)
Jan 18, 2011 14.59 14.61 14.28 14.38 5,410,952 -0.20(-1.39%)
Jan 14, 2011 14.31 14.58 14.24 14.58 6,450,402 +0.28(+1.94%)
Jan 13, 2011 14.41 14.46 14.24 14.30 7,576,398 -0.12(-0.82%)
Jan 12, 2011 14.48 14.50 14.36 14.42 3,647,218 +0.05(+0.33%)
Jan 11, 2011 14.44 14.44 14.25 14.37 6,215,171 +0.01(+0.07%)
Jan 10, 2011 14.24 14.46 14.20 14.36 6,797,293 +0.10(+0.72%)
Jan 07, 2011 14.39 14.48 14.14 14.26 15,382,656 -0.26(-1.78%)
Jan 06, 2011 14.78 14.81 14.42 14.52 9,897,925 -0.27(-1.81%)
Jan 05, 2011 14.78 14.87 14.65 14.78 6,107,520 +0.01(+0.09%)
Jan 04, 2011 15.03 15.07 14.71 14.77 7,900,255 -0.28(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.