Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.17	14.38	14.08	14.36	5,056,506	+0.22(+1.56%)
Jan 28, 2011	14.34	14.37	14.11	14.14	7,285,464	-0.21(-1.44%)
Jan 27, 2011	14.42	14.42	14.23	14.35	5,521,845	-0.01(-0.05%)
Jan 26, 2011	14.21	14.43	14.09	14.36	9,334,478	+0.23(+1.65%)
Jan 25, 2011	14.27	14.29	13.96	14.12	12,017,769	-0.21(-1.45%)
Jan 24, 2011	14.22	14.40	14.20	14.33	5,560,191	+0.08(+0.58%)
Jan 21, 2011	14.56	14.56	14.22	14.25	7,465,010	-0.27(-1.84%)
Jan 20, 2011	14.40	14.58	14.35	14.52	7,369,101	+0.09(+0.65%)
Jan 19, 2011	14.41	14.42	14.20	14.42	7,486,213	+0.05(+0.34%)
Jan 18, 2011	14.59	14.61	14.28	14.38	5,410,952	-0.20(-1.39%)
Jan 14, 2011	14.31	14.58	14.24	14.58	6,450,402	+0.28(+1.94%)
Jan 13, 2011	14.41	14.46	14.24	14.30	7,576,398	-0.12(-0.82%)
Jan 12, 2011	14.48	14.50	14.36	14.42	3,647,218	+0.05(+0.33%)
Jan 11, 2011	14.44	14.44	14.25	14.37	6,215,171	+0.01(+0.07%)
Jan 10, 2011	14.24	14.46	14.20	14.36	6,797,293	+0.10(+0.72%)
Jan 07, 2011	14.39	14.48	14.14	14.26	15,382,656	-0.26(-1.78%)
Jan 06, 2011	14.78	14.81	14.42	14.52	9,897,925	-0.27(-1.81%)
Jan 05, 2011	14.78	14.87	14.65	14.78	6,107,520	+0.01(+0.09%)
Jan 04, 2011	15.03	15.07	14.71	14.77	7,900,255	-0.28(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.