Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 106.99 109.44 106.15 106.15 1,548,663 -1.50(-1.39%)
Oct 28, 2011 106.41 107.97 105.08 107.65 1,946,561 +0.91(+0.86%)
Oct 27, 2011 105.94 107.37 104.78 106.73 1,629,645 +3.87(+3.76%)
Oct 26, 2011 104.59 105.87 101.90 102.86 1,554,026 +0.80(+0.78%)
Oct 25, 2011 105.23 105.54 101.75 102.07 1,797,654 -3.14(-2.99%)
Oct 24, 2011 105.98 107.24 101.87 105.21 2,309,317 +3.30(+3.24%)
Oct 21, 2011 101.80 102.91 100.10 101.90 1,689,440 +0.76(+0.75%)
Oct 20, 2011 99.52 101.40 97.93 101.14 1,421,118 +2.17(+2.19%)
Oct 19, 2011 100.76 101.61 98.63 98.98 1,330,926 -2.29(-2.26%)
Oct 18, 2011 100.57 102.76 97.58 101.27 1,103,273 +0.84(+0.84%)
Oct 17, 2011 102.52 102.75 100.20 100.42 686,689 -2.45(-2.38%)
Oct 14, 2011 101.87 102.91 101.39 102.87 751,828 +1.77(+1.75%)
Oct 13, 2011 99.42 101.22 99.33 101.11 1,243,153 +0.68(+0.68%)
Oct 12, 2011 101.47 103.38 99.94 100.42 1,406,197 -0.46(-0.46%)
Oct 11, 2011 101.69 102.62 100.05 100.88 955,676 -1.28(-1.25%)
Oct 10, 2011 100.86 102.65 100.32 102.16 1,526,306 +2.72(+2.73%)
Oct 07, 2011 99.22 101.57 98.62 99.44 1,512,635 +0.59(+0.60%)
Oct 06, 2011 96.84 99.07 96.73 98.85 1,064,840 +1.94(+2.01%)
Oct 05, 2011 95.37 97.30 93.07 96.90 1,478,844 +1.96(+2.06%)
Oct 04, 2011 90.05 94.98 89.02 94.95 1,964,955 +4.15(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.