Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.60 -1.24 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.680 8.900 8.450 8.880 308,040 +0.57(+6.86%)
Nov 29, 2011 8.170 8.330 8.050 8.310 129,278 +0.13(+1.59%)
Nov 28, 2011 8.150 8.300 7.630 8.180 226,576 +0.27(+3.41%)
Nov 25, 2011 8.010 8.240 7.860 7.910 187,803 -0.11(-1.37%)
Nov 23, 2011 8.050 8.120 8.000 8.020 222,208 -0.11(-1.35%)
Nov 22, 2011 8.290 8.370 8.090 8.130 130,422 -0.17(-2.05%)
Nov 21, 2011 8.190 8.430 8.080 8.300 146,991 -0.04(-0.48%)
Nov 18, 2011 8.300 8.520 8.030 8.340 216,391 -0.13(-1.53%)
Nov 17, 2011 8.570 8.820 8.430 8.470 146,147 -0.12(-1.40%)
Nov 16, 2011 8.810 8.840 8.580 8.590 101,308 -0.33(-3.70%)
Nov 15, 2011 8.650 8.960 8.520 8.920 75,881 +0.23(+2.65%)
Nov 14, 2011 8.960 8.960 8.570 8.690 87,318 -0.29(-3.23%)
Nov 11, 2011 8.760 9.000 8.760 8.980 86,091 +0.30(+3.46%)
Nov 10, 2011 8.690 8.780 8.540 8.680 89,010 +0.13(+1.52%)
Nov 09, 2011 8.770 8.820 8.360 8.550 191,612 -0.47(-5.21%)
Nov 08, 2011 9.120 9.120 8.790 9.020 137,769 -0.04(-0.44%)
Nov 07, 2011 9.110 9.110 8.800 9.060 67,654 -0.08(-0.88%)
Nov 04, 2011 9.030 9.170 8.930 9.140 145,465 +0.00(+0.00%)
Nov 03, 2011 9.040 9.180 8.680 9.140 189,496 +0.21(+2.35%)
Nov 02, 2011 8.640 8.940 8.590 8.930 184,791 +0.43(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.