Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.580 4.870 4.580 4.870 42,126 +0.17(+3.62%)
Nov 29, 2011 4.750 4.790 4.690 4.700 173,615 +0.00(+0.00%)
Nov 28, 2011 4.660 4.760 4.660 4.700 29,192 +0.16(+3.52%)
Nov 25, 2011 4.420 4.660 4.420 4.540 22,668 +0.15(+3.42%)
Nov 23, 2011 4.550 4.550 4.340 4.390 45,555 -0.24(-5.18%)
Nov 22, 2011 4.590 4.720 4.590 4.630 37,550 +0.05(+1.09%)
Nov 21, 2011 4.600 4.670 4.550 4.580 32,825 -0.23(-4.78%)
Nov 18, 2011 4.900 4.900 4.810 4.810 33,974 -0.08(-1.64%)
Nov 17, 2011 4.910 5.020 4.850 4.890 31,507 -0.17(-3.36%)
Nov 16, 2011 5.100 5.100 5.000 5.060 28,869 -0.18(-3.44%)
Nov 15, 2011 5.270 5.270 5.150 5.240 89,408 +0.24(+4.80%)
Nov 14, 2011 5.190 5.250 5.000 5.000 388,795 +0.79(+18.76%)
Nov 11, 2011 4.300 4.440 4.210 4.210 100,680 -0.23(-5.18%)
Nov 10, 2011 4.550 4.550 4.370 4.440 44,616 -0.13(-2.84%)
Nov 09, 2011 4.710 4.770 4.560 4.570 66,692 -0.28(-5.77%)
Nov 08, 2011 4.880 4.920 4.740 4.850 44,296 -0.10(-2.02%)
Nov 07, 2011 4.790 4.990 4.790 4.950 41,092 +0.21(+4.43%)
Nov 04, 2011 5.030 5.030 4.740 4.740 41,313 -0.26(-5.20%)
Nov 03, 2011 4.780 5.000 4.780 5.000 48,200 +0.16(+3.31%)
Nov 02, 2011 5.080 5.080 4.780 4.840 35,925 -0.18(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.