Indicators

LyondellBasell Industries (NY: LYB )

100.91 +0.97 (+0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.66	19.81	19.56	19.62	1,554,253	-0.19(-0.98%)
Dec 29, 2011	19.55	19.88	19.45	19.81	1,178,245	+0.34(+1.74%)
Dec 28, 2011	19.91	19.93	19.39	19.48	1,396,405	-0.43(-2.18%)
Dec 27, 2011	19.90	20.10	19.74	19.91	1,695,989	-0.01(-0.06%)
Dec 23, 2011	19.90	20.00	19.80	19.92	2,572,804	+0.02(+0.09%)
Dec 21, 2011	19.91	19.97	19.40	19.90	2,980,378	+0.02(+0.12%)
Dec 20, 2011	19.42	20.07	19.32	19.88	4,085,976	+1.04(+5.51%)
Dec 19, 2011	19.16	19.16	18.72	18.84	4,765,629	-0.51(-2.65%)
Dec 16, 2011	18.82	19.42	18.72	19.35	12,927,003	+0.75(+4.06%)
Dec 15, 2011	18.81	18.84	18.42	18.60	6,519,395	+0.06(+0.33%)
Dec 14, 2011	18.88	19.16	18.34	18.54	7,556,310	-0.72(-3.73%)
Dec 13, 2011	19.62	19.90	18.97	19.26	5,549,905	-0.24(-1.21%)
Dec 12, 2011	19.70	19.87	19.23	19.49	5,432,972	-0.54(-2.71%)
Dec 09, 2011	19.69	20.25	19.06	20.04	10,106,333	+0.34(+1.72%)
Dec 08, 2011	19.68	20.04	19.47	19.70	6,165,103	-0.19(-0.97%)
Dec 07, 2011	20.05	20.22	19.72	19.89	6,224,153	-0.46(-2.26%)
Dec 06, 2011	20.38	20.58	20.00	20.35	5,014,498	-0.01(-0.06%)
Dec 05, 2011	20.19	20.65	20.04	20.36	5,770,546	+0.56(+2.80%)
Dec 02, 2011	19.93	20.17	19.66	19.81	5,020,580	+0.24(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.