Indicators

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.350	8.420	8.212	8.320	175,225	-0.06(-0.72%)
Dec 29, 2011	8.430	8.565	8.280	8.380	68,592	+0.00(+0.00%)
Dec 28, 2011	8.520	8.520	8.330	8.380	55,248	-0.14(-1.64%)
Dec 27, 2011	8.460	8.740	8.240	8.520	105,791	-0.01(-0.12%)
Dec 23, 2011	8.580	8.600	8.470	8.530	27,495	-0.06(-0.70%)
Dec 21, 2011	8.300	8.600	8.190	8.590	121,903	+0.30(+3.62%)
Dec 20, 2011	7.990	8.310	7.990	8.290	164,927	+0.48(+6.15%)
Dec 19, 2011	8.320	8.380	7.780	7.810	204,682	-0.44(-5.33%)
Dec 16, 2011	8.260	8.580	8.140	8.250	876,120	+0.07(+0.86%)
Dec 15, 2011	8.040	8.220	8.040	8.180	137,198	+0.28(+3.54%)
Dec 14, 2011	8.000	8.195	7.900	7.900	189,734	-0.19(-2.35%)
Dec 13, 2011	8.260	8.310	7.960	8.090	235,386	-0.10(-1.22%)
Dec 12, 2011	8.160	8.440	8.130	8.190	156,238	-0.10(-1.21%)
Dec 09, 2011	8.400	8.450	8.260	8.290	245,939	-0.07(-0.84%)
Dec 08, 2011	8.590	8.745	8.340	8.360	140,317	-0.32(-3.69%)
Dec 07, 2011	8.620	8.840	8.470	8.680	561,626	-0.02(-0.23%)
Dec 06, 2011	8.720	8.750	8.490	8.700	139,319	-0.02(-0.23%)
Dec 05, 2011	8.920	8.970	8.630	8.720	158,227	-0.04(-0.46%)
Dec 02, 2011	8.710	8.860	8.570	8.760	141,737	+0.18(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.