Indicators

Surmodics Inc (NQ: SRDX )

34.62 +0.54 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.88	15.00	14.63	14.66	77,845	-0.33(-2.20%)
Dec 29, 2011	14.43	15.00	14.25	14.99	205,187	+0.56(+3.88%)
Dec 28, 2011	14.84	14.84	14.41	14.43	37,651	-0.40(-2.70%)
Dec 27, 2011	14.61	14.87	14.61	14.83	40,733	+0.14(+0.95%)
Dec 23, 2011	14.88	14.88	14.65	14.69	24,545	-0.18(-1.21%)
Dec 21, 2011	14.87	14.95	14.60	14.87	96,275	+0.02(+0.13%)
Dec 20, 2011	14.49	14.98	14.29	14.85	238,237	+0.71(+5.02%)
Dec 19, 2011	13.83	14.21	13.66	14.14	167,074	+0.48(+3.51%)
Dec 16, 2011	13.34	13.78	13.18	13.66	175,554	+0.45(+3.41%)
Dec 15, 2011	13.33	13.34	13.10	13.21	34,256	+0.05(+0.38%)
Dec 14, 2011	12.92	13.19	12.76	13.16	68,649	+0.16(+1.23%)
Dec 13, 2011	13.11	13.39	12.92	13.00	65,292	+0.02(+0.15%)
Dec 12, 2011	12.36	13.00	12.36	12.98	149,769	+0.38(+3.02%)
Dec 09, 2011	12.33	12.71	12.29	12.60	71,260	+0.38(+3.07%)
Dec 08, 2011	12.22	12.41	12.15	12.22	61,124	-0.14(-1.17%)
Dec 07, 2011	12.28	12.46	12.01	12.37	181,978	+0.01(+0.08%)
Dec 06, 2011	12.37	12.64	12.25	12.36	98,703	-0.02(-0.16%)
Dec 05, 2011	12.38	12.39	12.15	12.38	55,017	+0.23(+1.89%)
Dec 02, 2011	12.56	12.77	12.11	12.15	111,492	-0.21(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.