Indicators

KKR & Company LP (NY: KKR )

103.13 +1.09 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.87	15.87	15.23	15.29	1,866,716	-0.49(-3.08%)
Feb 25, 2011	15.37	16.01	15.37	15.77	2,867,767	+0.45(+2.93%)
Feb 24, 2011	15.34	15.39	15.04	15.32	2,423,486	+0.30(+2.02%)
Feb 23, 2011	15.37	15.60	14.76	15.02	4,082,730	+0.17(+1.17%)
Feb 22, 2011	14.77	14.93	14.67	14.85	2,079,868	-0.10(-0.68%)
Feb 18, 2011	14.90	15.06	14.81	14.95	2,203,361	+0.08(+0.56%)
Feb 17, 2011	14.93	14.95	14.71	14.86	2,769,609	-0.06(-0.43%)
Feb 16, 2011	14.98	15.14	14.84	14.93	2,095,552	+0.00(+0.00%)
Feb 15, 2011	14.86	15.00	14.81	14.93	806,830	+0.00(+0.00%)
Feb 14, 2011	14.81	15.05	14.69	14.93	2,123,626	+0.17(+1.18%)
Feb 11, 2011	14.77	14.97	14.65	14.75	3,772,372	-0.08(-0.56%)
Feb 10, 2011	14.71	15.11	14.59	14.84	1,329,140	-0.06(-0.43%)
Feb 09, 2011	14.88	15.01	14.62	14.90	1,869,265	-0.05(-0.31%)
Feb 08, 2011	15.24	15.31	14.86	14.95	2,408,611	-0.45(-2.92%)
Feb 07, 2011	15.68	15.70	15.17	15.40	2,789,534	-0.19(-1.24%)
Feb 04, 2011	15.33	15.66	15.06	15.59	2,248,650	+0.35(+2.29%)
Feb 03, 2011	14.97	15.38	14.68	15.24	4,109,106	+0.58(+3.94%)
Feb 02, 2011	14.31	14.91	14.29	14.66	3,239,971	+0.40(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.