Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.14	11.27	10.76	10.85	114,305	-0.20(-1.80%)
Feb 25, 2011	10.68	11.08	10.52	11.05	88,829	+0.40(+3.73%)
Feb 24, 2011	10.69	10.75	10.45	10.65	111,439	-0.01(-0.08%)
Feb 23, 2011	11.02	11.21	10.62	10.66	157,516	-0.33(-2.96%)
Feb 22, 2011	11.43	11.64	10.92	10.98	136,487	-0.62(-5.34%)
Feb 18, 2011	11.60	11.68	11.40	11.60	134,617	+0.08(+0.69%)
Feb 17, 2011	11.33	11.68	11.23	11.52	176,681	+0.17(+1.47%)
Feb 16, 2011	11.21	11.41	11.18	11.36	136,398	+0.25(+2.21%)
Feb 15, 2011	11.09	11.45	10.91	11.11	260,349	-0.09(-0.78%)
Feb 14, 2011	11.28	11.45	11.08	11.20	111,013	-0.06(-0.49%)
Feb 11, 2011	10.92	11.33	10.78	11.25	209,473	+0.30(+2.75%)
Feb 10, 2011	10.87	11.07	10.86	10.95	188,560	+0.02(+0.14%)
Feb 09, 2011	10.92	11.14	10.68	10.94	233,462	+0.01(+0.07%)
Feb 08, 2011	10.83	11.11	10.61	10.93	297,159	+0.50(+4.79%)
Feb 07, 2011	10.29	10.57	10.20	10.43	94,263	+0.17(+1.70%)
Feb 04, 2011	10.07	10.31	10.01	10.25	329,332	+0.19(+1.91%)
Feb 03, 2011	10.35	10.43	10.06	10.06	154,804	-0.28(-2.74%)
Feb 02, 2011	10.32	10.50	10.24	10.35	524,643	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.