Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.50	21.86	21.49	21.84	3,344,873	+0.37(+1.70%)
Feb 25, 2011	21.21	21.53	21.20	21.47	2,157,728	+0.34(+1.62%)
Feb 24, 2011	21.13	21.23	20.90	21.13	2,729,592	+0.03(+0.15%)
Feb 23, 2011	21.38	21.40	20.98	21.10	3,737,934	-0.29(-1.34%)
Feb 22, 2011	21.67	21.81	21.27	21.38	3,866,580	-0.44(-2.00%)
Feb 18, 2011	21.70	21.88	21.58	21.82	2,914,944	+0.10(+0.46%)
Feb 17, 2011	21.40	21.76	21.39	21.72	2,211,004	+0.23(+1.06%)
Feb 16, 2011	21.58	21.58	21.39	21.49	3,237,413	-0.03(-0.12%)
Feb 15, 2011	21.54	21.58	21.41	21.52	2,038,224	-0.02(-0.09%)
Feb 14, 2011	21.59	21.65	21.42	21.54	2,182,696	-0.10(-0.48%)
Feb 11, 2011	21.56	21.67	21.37	21.64	2,300,299	+0.02(+0.09%)
Feb 10, 2011	21.42	21.62	21.39	21.62	3,189,088	+0.19(+0.91%)
Feb 09, 2011	21.59	21.65	21.38	21.43	2,822,609	-0.27(-1.23%)
Feb 08, 2011	21.60	21.75	21.51	21.69	2,337,974	+0.07(+0.35%)
Feb 07, 2011	21.62	21.71	21.52	21.62	4,185,014	+0.02(+0.11%)
Feb 04, 2011	21.47	21.64	21.28	21.60	3,589,791	+0.16(+0.76%)
Feb 03, 2011	21.26	21.49	21.12	21.43	2,629,076	+0.09(+0.40%)
Feb 02, 2011	21.19	21.41	21.18	21.35	2,591,187	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.