Indicators

Discover Financial Services (NY: DFS )

119.89 +0.32 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.12	19.32	19.05	19.25	4,837,211	+0.13(+0.69%)
Apr 28, 2011	18.91	19.15	18.88	19.12	4,757,630	+0.13(+0.69%)
Apr 27, 2011	19.26	19.26	18.77	18.98	6,770,818	-0.19(-0.97%)
Apr 26, 2011	19.11	19.22	18.94	19.17	4,622,137	+0.19(+0.98%)
Apr 25, 2011	19.12	19.15	18.96	18.98	5,191,470	-0.20(-1.05%)
Apr 21, 2011	19.37	19.46	19.12	19.19	7,655,325	-0.12(-0.64%)
Apr 20, 2011	19.14	19.36	19.11	19.31	10,336,621	+0.43(+2.26%)
Apr 19, 2011	18.55	18.91	18.47	18.88	6,052,810	+0.40(+2.18%)
Apr 18, 2011	18.54	18.60	18.22	18.48	5,412,661	-0.33(-1.77%)
Apr 15, 2011	18.69	18.92	18.64	18.81	10,658,803	+0.26(+1.38%)
Apr 14, 2011	18.75	18.75	18.49	18.56	7,662,926	-0.22(-1.16%)
Apr 13, 2011	18.81	18.87	18.62	18.78	6,176,707	+0.13(+0.71%)
Apr 12, 2011	18.57	18.78	18.48	18.64	5,457,153	-0.05(-0.25%)
Apr 11, 2011	18.53	18.76	18.49	18.69	5,144,490	+0.21(+1.13%)
Apr 08, 2011	18.75	18.91	18.40	18.48	5,863,444	-0.15(-0.79%)
Apr 07, 2011	18.86	18.91	18.57	18.63	7,542,510	-0.29(-1.56%)
Apr 06, 2011	19.12	19.17	18.74	18.92	7,115,653	-0.14(-0.73%)
Apr 05, 2011	18.94	19.17	18.81	19.06	6,382,606	+0.02(+0.08%)
Apr 04, 2011	18.69	19.05	18.63	19.05	4,999,011	+0.38(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.