Indicators

Clearwater Paper Corp (NY: CLW )

51.47 -0.19 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.80	39.58	38.69	39.24	106,008	+0.55(+1.41%)
Apr 28, 2011	38.80	39.02	38.51	38.70	79,136	-0.20(-0.50%)
Apr 27, 2011	38.49	38.89	37.48	38.89	123,700	+0.48(+1.25%)
Apr 26, 2011	38.13	38.74	38.13	38.41	63,612	+0.39(+1.03%)
Apr 25, 2011	38.41	38.41	37.76	38.02	76,808	-0.59(-1.54%)
Apr 21, 2011	39.16	39.33	38.09	38.62	80,564	-0.24(-0.63%)
Apr 20, 2011	38.60	39.02	38.28	38.86	68,948	+0.92(+2.42%)
Apr 19, 2011	38.21	38.51	37.54	37.94	106,908	-0.23(-0.59%)
Apr 18, 2011	38.02	38.31	37.43	38.16	82,174	-0.58(-1.48%)
Apr 15, 2011	38.37	39.06	38.33	38.74	73,528	+0.27(+0.69%)
Apr 14, 2011	37.82	38.56	37.61	38.48	103,344	+0.41(+1.06%)
Apr 13, 2011	38.48	38.72	37.85	38.07	107,970	-0.16(-0.41%)
Apr 12, 2011	38.62	38.78	37.84	38.23	108,830	-0.59(-1.51%)
Apr 11, 2011	39.73	40.08	38.58	38.81	81,144	-0.98(-2.46%)
Apr 08, 2011	40.25	40.35	39.50	39.79	85,358	-0.13(-0.34%)
Apr 07, 2011	40.38	40.38	39.58	39.92	139,608	-0.33(-0.82%)
Apr 06, 2011	40.80	40.98	40.05	40.26	151,796	-0.29(-0.72%)
Apr 05, 2011	40.88	41.15	40.45	40.55	99,116	-0.45(-1.10%)
Apr 04, 2011	40.42	41.09	40.10	40.99	133,996	+0.71(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.