Indicators

Baxter International (NY: BAX )

35.17 -0.26 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.38	24.42	24.19	24.21	6,794,505	-0.18(-0.75%)
Apr 28, 2011	24.24	24.48	24.22	24.39	5,546,398	+0.11(+0.46%)
Apr 27, 2011	24.18	24.31	24.05	24.28	6,887,838	+0.06(+0.23%)
Apr 26, 2011	23.98	24.25	23.85	24.23	9,463,060	+0.39(+1.62%)
Apr 25, 2011	24.02	24.08	23.82	23.84	7,593,674	-0.24(-0.99%)
Apr 21, 2011	23.62	24.15	23.40	24.08	14,635,868	+0.88(+3.80%)
Apr 20, 2011	23.48	23.48	23.02	23.20	6,834,971	+0.33(+1.43%)
Apr 19, 2011	22.98	23.02	22.72	22.87	6,975,000	-0.11(-0.46%)
Apr 18, 2011	23.18	23.23	22.84	22.98	7,676,263	-0.41(-1.75%)
Apr 15, 2011	23.09	23.45	23.06	23.39	15,106,796	+0.51(+2.21%)
Apr 14, 2011	23.00	23.11	22.53	22.88	12,941,626	-0.16(-0.68%)
Apr 13, 2011	23.17	23.22	23.00	23.04	5,727,889	-0.08(-0.33%)
Apr 12, 2011	23.04	23.23	22.95	23.11	5,228,744	+0.02(+0.07%)
Apr 11, 2011	22.83	23.19	22.80	23.10	6,727,237	+0.23(+1.02%)
Apr 08, 2011	22.88	23.02	22.77	22.86	7,068,150	+0.08(+0.34%)
Apr 07, 2011	22.80	23.07	22.74	22.79	9,447,021	-0.10(-0.43%)
Apr 06, 2011	22.91	23.22	22.78	22.88	11,646,489	+0.06(+0.24%)
Apr 05, 2011	23.03	23.14	22.82	22.83	6,187,661	-0.28(-1.20%)
Apr 04, 2011	23.02	23.16	22.98	23.11	5,356,435	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.