Indicators

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.11	34.47	34.09	34.22	137,098	+0.22(+0.65%)
Apr 28, 2011	34.05	34.43	33.69	34.00	122,219	-0.07(-0.21%)
Apr 27, 2011	33.94	34.15	33.38	34.07	157,631	+0.06(+0.18%)
Apr 26, 2011	33.03	34.22	32.86	34.01	253,065	+0.98(+2.97%)
Apr 25, 2011	33.16	33.21	32.73	33.03	173,574	+0.06(+0.18%)
Apr 21, 2011	33.48	33.48	32.49	32.97	275,414	-0.21(-0.63%)
Apr 20, 2011	32.70	33.50	32.35	33.18	327,920	+1.25(+3.91%)
Apr 19, 2011	31.72	32.03	31.51	31.93	204,109	+0.47(+1.49%)
Apr 18, 2011	32.20	32.20	30.90	31.46	263,337	-0.93(-2.87%)
Apr 15, 2011	32.14	32.50	31.55	32.39	364,838	+0.08(+0.25%)
Apr 14, 2011	32.91	33.06	32.01	32.31	329,903	-0.94(-2.83%)
Apr 13, 2011	33.29	33.50	32.72	33.25	311,018	+0.17(+0.51%)
Apr 12, 2011	33.79	34.00	33.00	33.08	489,932	+0.08(+0.24%)
Apr 11, 2011	33.36	33.50	32.80	33.00	134,000	-0.28(-0.84%)
Apr 08, 2011	33.93	34.00	33.11	33.28	116,374	-0.37(-1.10%)
Apr 07, 2011	33.42	33.95	32.99	33.65	193,899	+0.27(+0.81%)
Apr 06, 2011	33.20	33.52	32.84	33.38	147,969	+0.44(+1.34%)
Apr 05, 2011	33.12	33.63	32.81	32.94	246,631	-0.22(-0.66%)
Apr 04, 2011	33.69	33.83	32.79	33.16	183,938	-0.36(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.