Indicators

Barrick Gold Corporation (TSX: ABX )

23.36 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.90	48.90	47.70	48.32	4,292,101	+0.10(+0.21%)
Apr 28, 2011	49.10	49.19	48.20	48.22	5,103,300	-0.12(-0.25%)
Apr 27, 2011	48.41	48.67	47.33	48.34	6,842,088	+0.59(+1.24%)
Apr 26, 2011	49.17	49.33	47.60	47.75	8,263,144	-1.75(-3.54%)
Apr 25, 2011	51.55	50.89	49.44	49.50	8,067,758	-3.57(-6.73%)
Apr 21, 2011	52.50	53.11	52.21	53.07	3,174,743	+0.76(+1.45%)
Apr 20, 2011	52.28	52.81	52.13	52.31	2,233,549	+0.53(+1.02%)
Apr 19, 2011	51.18	52.03	50.88	51.78	1,883,413	+0.20(+0.39%)
Apr 18, 2011	51.49	51.98	50.31	51.58	2,488,446	+0.33(+0.64%)
Apr 15, 2011	51.48	51.74	51.14	51.25	2,185,738	-0.01(-0.02%)
Apr 14, 2011	50.54	51.65	50.36	51.26	2,224,453	+1.11(+2.21%)
Apr 13, 2011	50.75	51.17	50.10	50.15	2,412,473	-0.20(-0.40%)
Apr 12, 2011	50.57	50.77	49.71	50.35	2,694,219	-0.31(-0.61%)
Apr 11, 2011	51.90	52.00	50.29	50.66	2,573,913	-1.40(-2.69%)
Apr 08, 2011	52.30	52.47	51.68	52.06	2,777,410	+0.56(+1.09%)
Apr 07, 2011	51.80	52.23	51.42	51.50	2,868,850	-0.51(-0.98%)
Apr 06, 2011	52.45	52.59	51.46	52.01	4,170,901	-0.35(-0.67%)
Apr 05, 2011	49.73	52.41	49.50	52.36	5,062,512	+2.58(+5.18%)
Apr 04, 2011	49.94	50.43	49.69	49.78	1,335,225	+0.35(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.