Indicators

Packaging Corp of America (NY: PKG )

181.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.29	19.41	19.15	19.20	1,045,261	-0.03(-0.18%)
May 23, 2011	19.43	19.47	19.15	19.23	1,650,358	-0.43(-2.18%)
May 20, 2011	19.74	19.81	19.53	19.66	996,391	-0.08(-0.41%)
May 19, 2011	19.83	19.87	19.65	19.74	727,491	-0.01(-0.03%)
May 18, 2011	19.37	19.79	19.33	19.75	1,828,086	+0.33(+1.72%)
May 17, 2011	19.64	19.78	19.27	19.41	1,403,387	-0.34(-1.72%)
May 16, 2011	19.68	19.92	19.64	19.75	845,756	-0.03(-0.14%)
May 13, 2011	20.15	20.33	19.62	19.78	1,278,626	-0.36(-1.79%)
May 12, 2011	19.83	20.25	19.80	20.14	1,413,548	+0.25(+1.27%)
May 11, 2011	19.83	19.92	19.79	19.89	1,456,848	+0.06(+0.31%)
May 10, 2011	19.59	19.98	19.53	19.83	1,834,201	+0.25(+1.29%)
May 09, 2011	19.34	19.60	19.17	19.58	751,871	+0.26(+1.34%)
May 06, 2011	19.37	19.51	19.20	19.32	1,200,505	+0.20(+1.07%)
May 05, 2011	18.94	19.33	18.85	19.11	950,129	+0.02(+0.11%)
May 04, 2011	19.20	19.24	18.85	19.09	1,423,602	-0.10(-0.50%)
May 03, 2011	19.32	19.40	18.95	19.19	1,066,840	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.