Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.88	42.88	42.33	42.45	5,875,509	-0.38(-0.89%)
May 23, 2011	42.54	42.94	42.44	42.83	5,998,646	-0.28(-0.66%)
May 20, 2011	43.19	43.38	42.75	43.12	7,448,079	-0.12(-0.29%)
May 19, 2011	43.53	43.59	43.00	43.24	4,722,707	-0.10(-0.22%)
May 18, 2011	42.98	43.48	42.83	43.34	7,315,514	+0.20(+0.46%)
May 17, 2011	42.43	43.34	41.68	43.14	16,685,246	+0.73(+1.72%)
May 16, 2011	42.49	42.68	42.09	42.41	14,211,254	-0.43(-1.01%)
May 13, 2011	42.41	43.27	42.33	42.84	13,272,034	+0.57(+1.36%)
May 12, 2011	41.58	42.33	41.33	42.27	7,753,340	+0.57(+1.36%)
May 11, 2011	41.44	41.94	41.13	41.70	10,103,903	+0.40(+0.96%)
May 10, 2011	41.06	41.38	40.81	41.30	6,658,194	+0.43(+1.06%)
May 09, 2011	40.65	41.05	40.61	40.87	5,116,470	+0.04(+0.10%)
May 06, 2011	40.95	41.14	40.62	40.83	6,401,560	+0.15(+0.37%)
May 05, 2011	40.79	40.98	40.58	40.68	10,168,933	-0.18(-0.45%)
May 04, 2011	40.57	41.02	40.57	40.86	10,221,537	+0.13(+0.31%)
May 03, 2011	40.47	40.95	40.43	40.74	9,196,607	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.