Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.092	7.092	6.888	6.939	1,106,022	-0.12(-1.63%)
May 23, 2011	7.143	7.143	7.006	7.054	697,313	-0.25(-3.40%)
May 20, 2011	7.340	7.411	7.227	7.303	755,907	-0.06(-0.78%)
May 19, 2011	7.469	7.491	7.307	7.360	1,059,037	-0.04(-0.54%)
May 18, 2011	7.351	7.431	7.325	7.400	1,400,400	+0.07(+0.94%)
May 17, 2011	7.438	7.455	7.289	7.331	945,563	-0.12(-1.66%)
May 16, 2011	7.679	7.693	7.453	7.455	991,727	-0.27(-3.47%)
May 13, 2011	7.921	7.945	7.719	7.724	1,309,394	-0.21(-2.71%)
May 12, 2011	7.790	8.032	7.706	7.938	922,730	+0.08(+1.04%)
May 11, 2011	7.936	7.938	7.812	7.856	2,289,486	-0.08(-0.95%)
May 10, 2011	7.839	7.945	7.839	7.932	1,360,018	+0.11(+1.39%)
May 09, 2011	7.814	7.850	7.748	7.823	1,539,415	+0.00(+0.00%)
May 06, 2011	7.832	7.927	7.755	7.823	1,448,166	+0.03(+0.40%)
May 05, 2011	7.876	7.958	7.735	7.792	1,598,609	-0.10(-1.21%)
May 04, 2011	7.903	7.972	7.755	7.887	3,295,729	-0.13(-1.63%)
May 03, 2011	7.677	8.173	7.644	8.018	9,343,640	+1.14(+16.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.