Indicators

American Assets Trust (NY: AAT )

21.23 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.95	15.10	14.93	14.93	212,271	+0.04(+0.24%)
May 23, 2011	15.21	15.23	14.88	14.90	259,878	-0.44(-2.89%)
May 20, 2011	15.38	15.49	15.15	15.34	163,287	-0.10(-0.64%)
May 19, 2011	15.44	15.62	15.36	15.44	452,540	+0.05(+0.32%)
May 18, 2011	15.26	15.43	15.19	15.39	142,991	+0.06(+0.41%)
May 17, 2011	15.22	15.57	15.15	15.33	161,559	+0.03(+0.18%)
May 16, 2011	15.28	15.47	15.19	15.30	265,542	-0.04(-0.23%)
May 13, 2011	15.51	15.51	15.19	15.33	221,093	-0.15(-0.95%)
May 12, 2011	15.46	15.51	15.25	15.48	61,158	-0.01(-0.09%)
May 11, 2011	15.50	15.55	15.27	15.49	183,684	-0.03(-0.18%)
May 10, 2011	15.30	15.57	15.30	15.52	79,849	+0.12(+0.78%)
May 09, 2011	15.24	15.40	15.08	15.40	87,606	+0.13(+0.83%)
May 06, 2011	15.49	15.50	15.19	15.28	80,975	-0.12(-0.78%)
May 05, 2011	15.37	15.51	15.23	15.40	123,445	-0.03(-0.18%)
May 04, 2011	15.51	15.53	15.28	15.42	151,974	-0.06(-0.41%)
May 03, 2011	15.56	15.65	15.45	15.49	679,658	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.