Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 24.43 24.59 24.30 24.39 2,261,800 +0.01(+0.05%)
May 23, 2011 24.15 24.51 24.10 24.38 3,606,856 +0.02(+0.07%)
May 20, 2011 25.34 25.40 24.19 24.36 7,171,988 -1.19(-4.65%)
May 19, 2011 25.41 25.58 25.26 25.55 2,013,964 +0.15(+0.58%)
May 18, 2011 25.16 25.41 24.97 25.40 1,502,160 +0.34(+1.37%)
May 17, 2011 25.11 25.27 24.84 25.06 2,268,780 -0.11(-0.43%)
May 16, 2011 25.21 25.36 25.14 25.16 1,915,040 -0.09(-0.36%)
May 13, 2011 25.57 25.64 25.19 25.25 2,154,576 -0.33(-1.30%)
May 12, 2011 25.01 25.62 24.86 25.59 3,754,484 +0.61(+2.46%)
May 11, 2011 25.16 25.19 24.82 24.97 2,375,732 -0.15(-0.61%)
May 10, 2011 24.98 25.22 24.95 25.12 2,142,308 +0.15(+0.60%)
May 09, 2011 25.00 25.16 24.92 24.98 2,578,824 +0.04(+0.17%)
May 06, 2011 25.23 25.36 24.89 24.93 4,041,376 -0.20(-0.81%)
May 05, 2011 24.64 25.25 24.48 25.14 5,777,040 +0.41(+1.64%)
May 04, 2011 24.70 24.90 24.43 24.73 4,123,584 -0.01(-0.03%)
May 03, 2011 24.93 25.24 24.57 24.74 5,092,388 -0.27(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.