Indicators

Pennymac Mortgage Investment Trust (NY: PMT )

14.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.062	6.214	6.055	6.155	426,657	+0.10(+1.66%)
Jun 29, 2011	6.088	6.140	6.006	6.055	475,487	-0.01(-0.12%)
Jun 28, 2011	6.018	6.070	6.010	6.062	456,354	+0.07(+1.12%)
Jun 27, 2011	6.021	6.073	5.984	5.995	547,555	-0.04(-0.68%)
Jun 24, 2011	6.073	6.096	5.980	6.036	924,271	-0.02(-0.31%)
Jun 23, 2011	6.125	6.125	6.010	6.055	479,388	-0.10(-1.63%)
Jun 22, 2011	6.159	6.222	6.129	6.155	480,804	-0.01(-0.18%)
Jun 21, 2011	6.192	6.229	6.144	6.166	567,460	-0.01(-0.24%)
Jun 20, 2011	6.133	6.185	6.122	6.181	424,396	+0.00(+0.06%)
Jun 17, 2011	6.240	6.248	6.136	6.177	585,242	-0.04(-0.60%)
Jun 16, 2011	6.229	6.296	6.185	6.214	285,375	-0.00(-0.06%)
Jun 15, 2011	6.226	6.263	6.166	6.218	1,749,488	-0.04(-0.65%)
Jun 14, 2011	6.278	6.307	6.222	6.259	335,160	+0.01(+0.24%)
Jun 13, 2011	6.218	6.270	6.218	6.244	353,254	+0.04(+0.72%)
Jun 10, 2011	6.177	6.273	6.122	6.200	646,420	+0.03(+0.48%)
Jun 09, 2011	6.244	6.248	6.170	6.170	353,221	-0.09(-1.37%)
Jun 08, 2011	6.292	6.304	6.248	6.255	446,175	-0.06(-0.94%)
Jun 07, 2011	6.330	6.367	6.289	6.315	500,456	+0.00(+0.06%)
Jun 06, 2011	6.337	6.370	6.281	6.311	263,512	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.