Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.58	15.77	15.47	15.70	104,995	+0.20(+1.28%)
Jun 29, 2011	15.73	15.73	15.22	15.50	94,160	-0.11(-0.68%)
Jun 28, 2011	15.71	15.93	15.50	15.61	99,274	+0.02(+0.14%)
Jun 27, 2011	14.92	15.90	14.92	15.59	290,094	+0.63(+4.22%)
Jun 24, 2011	14.81	14.99	14.45	14.95	206,530	+0.21(+1.40%)
Jun 23, 2011	14.74	14.97	14.41	14.75	140,426	-0.21(-1.38%)
Jun 22, 2011	14.78	15.25	14.64	14.95	127,343	+0.11(+0.72%)
Jun 21, 2011	14.39	14.90	14.30	14.85	193,216	+0.56(+3.92%)
Jun 20, 2011	14.25	14.29	14.17	14.29	85,286	+0.10(+0.70%)
Jun 17, 2011	14.41	14.41	14.12	14.19	123,383	-0.05(-0.35%)
Jun 16, 2011	14.27	14.41	14.10	14.24	187,903	+0.04(+0.25%)
Jun 15, 2011	13.68	14.36	13.68	14.20	318,445	+0.33(+2.35%)
Jun 14, 2011	13.53	14.05	13.43	13.88	265,941	+0.38(+2.79%)
Jun 13, 2011	12.99	13.51	12.92	13.50	138,091	+0.57(+4.45%)
Jun 10, 2011	13.16	13.16	12.80	12.92	93,599	-0.38(-2.87%)
Jun 09, 2011	12.97	13.37	12.73	13.31	113,323	+0.33(+2.56%)
Jun 08, 2011	12.91	13.29	12.80	12.97	96,549	-0.04(-0.33%)
Jun 07, 2011	12.72	13.14	12.55	13.02	125,613	+0.45(+3.55%)
Jun 06, 2011	12.75	12.90	12.37	12.57	137,099	-0.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.