Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.68	33.80	33.50	33.67	942,723	-0.01(-0.02%)
Jun 29, 2011	33.44	33.81	33.43	33.68	282,321	+0.74(+2.26%)
Jun 28, 2011	32.78	33.08	32.75	32.94	249,705	+0.00(+0.00%)
Jun 27, 2011	32.75	33.11	32.65	32.94	334,167	-0.18(-0.53%)
Jun 24, 2011	33.30	33.39	33.05	33.11	209,903	+0.08(+0.24%)
Jun 23, 2011	32.72	33.06	32.56	33.04	279,072	+0.36(+1.10%)
Jun 22, 2011	32.79	33.06	32.62	32.68	322,278	-0.40(-1.20%)
Jun 21, 2011	32.99	33.22	32.89	33.07	314,799	+0.21(+0.62%)
Jun 20, 2011	32.84	32.92	32.82	32.87	211,458	+0.19(+0.58%)
Jun 17, 2011	32.80	32.84	32.55	32.68	264,300	-0.08(-0.24%)
Jun 16, 2011	32.79	32.99	32.52	32.75	251,528	-0.33(-1.01%)
Jun 15, 2011	33.16	33.26	32.77	33.09	538,138	-0.35(-1.04%)
Jun 14, 2011	33.26	33.47	33.21	33.43	275,701	+0.67(+2.03%)
Jun 13, 2011	32.77	32.90	32.57	32.77	242,898	+0.01(+0.02%)
Jun 10, 2011	33.10	33.11	32.70	32.76	349,662	-0.71(-2.11%)
Jun 09, 2011	33.32	33.55	33.26	33.47	267,787	+0.38(+1.15%)
Jun 08, 2011	33.16	33.29	32.96	33.09	381,042	+0.18(+0.54%)
Jun 07, 2011	33.21	33.26	32.91	32.91	463,673	-0.70(-2.08%)
Jun 06, 2011	33.75	33.85	33.50	33.61	684,710	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.