Indicators

Chevron Corp (NY: CVX )

144.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	60.86	61.75	60.48	61.04	16,528,082	-0.59(-0.96%)
Jul 28, 2011	61.70	62.11	61.28	61.63	11,341,389	-0.35(-0.57%)
Jul 27, 2011	62.77	62.79	61.89	61.99	12,631,011	-1.14(-1.80%)
Jul 26, 2011	63.32	63.65	62.99	63.12	8,290,082	-0.31(-0.49%)
Jul 25, 2011	63.11	63.96	63.06	63.43	10,709,309	-0.51(-0.80%)
Jul 22, 2011	64.06	64.16	63.86	63.95	9,228,853	-0.27(-0.42%)
Jul 21, 2011	63.31	64.40	63.23	64.22	14,180,550	+1.37(+2.18%)
Jul 20, 2011	63.09	63.17	62.72	62.85	8,596,964	-0.22(-0.35%)
Jul 19, 2011	62.49	63.26	62.49	63.07	11,907,648	+0.73(+1.18%)
Jul 18, 2011	61.96	62.50	61.68	62.34	11,845,309	+0.02(+0.04%)
Jul 15, 2011	62.01	62.38	61.70	62.31	17,315,694	+0.89(+1.45%)
Jul 14, 2011	62.03	62.48	61.36	61.42	12,405,210	-0.25(-0.40%)
Jul 13, 2011	61.46	62.56	61.45	61.67	11,709,109	+0.41(+0.67%)
Jul 12, 2011	61.02	62.17	61.02	61.26	15,606,677	-0.01(-0.02%)
Jul 11, 2011	61.28	61.40	60.88	61.27	11,886,873	-0.87(-1.40%)
Jul 08, 2011	61.88	62.20	61.66	62.14	10,795,294	-0.41(-0.66%)
Jul 07, 2011	62.25	62.74	62.08	62.55	13,425,074	+0.89(+1.44%)
Jul 06, 2011	61.51	61.75	61.36	61.66	10,555,306	-0.02(-0.04%)
Jul 05, 2011	61.09	62.06	61.09	61.69	12,597,145	+0.60(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.