Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.84	20.38	19.81	19.96	495,578	-0.16(-0.78%)
Jul 28, 2011	20.07	20.41	19.90	20.12	394,504	+0.11(+0.54%)
Jul 27, 2011	20.66	20.89	19.99	20.01	583,470	-0.67(-3.25%)
Jul 26, 2011	21.07	21.12	20.60	20.68	538,450	-0.32(-1.52%)
Jul 25, 2011	20.73	21.74	20.64	21.00	295,441	-0.25(-1.19%)
Jul 22, 2011	21.19	21.49	21.01	21.25	300,152	-0.20(-0.92%)
Jul 21, 2011	21.41	21.61	21.28	21.45	210,291	+0.16(+0.73%)
Jul 20, 2011	21.45	21.45	21.09	21.30	289,445	-0.05(-0.25%)
Jul 19, 2011	21.13	21.37	21.00	21.35	265,651	+0.38(+1.83%)
Jul 18, 2011	21.16	21.34	20.90	20.97	232,514	-0.26(-1.22%)
Jul 15, 2011	21.06	21.33	21.04	21.22	237,132	+0.20(+0.97%)
Jul 14, 2011	21.81	21.84	20.85	21.02	547,476	-0.70(-3.21%)
Jul 13, 2011	21.98	22.19	21.67	21.72	336,445	-0.11(-0.50%)
Jul 12, 2011	21.67	22.25	21.64	21.82	222,666	+0.11(+0.53%)
Jul 11, 2011	21.81	21.94	21.64	21.71	268,560	-0.37(-1.66%)
Jul 08, 2011	21.93	22.17	21.89	22.08	266,936	-0.14(-0.65%)
Jul 07, 2011	22.22	22.41	22.10	22.22	418,826	+0.11(+0.52%)
Jul 06, 2011	21.64	22.25	21.64	22.11	443,638	+0.39(+1.80%)
Jul 05, 2011	21.78	21.89	21.64	21.72	276,370	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.