Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

40.32 +0.42 (+1.05%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.190 7.410 7.080 7.080 329,043 -0.23(-3.15%)
Sep 29, 2011 7.120 7.480 7.120 7.310 277,251 +0.34(+4.88%)
Sep 28, 2011 7.290 7.380 6.960 6.970 253,691 -0.33(-4.52%)
Sep 27, 2011 7.190 7.540 7.000 7.300 270,084 +0.24(+3.40%)
Sep 26, 2011 6.910 7.250 6.880 7.060 263,056 +0.19(+2.77%)
Sep 23, 2011 6.740 7.000 6.600 6.870 361,442 +0.14(+2.08%)
Sep 22, 2011 6.730 7.090 6.690 6.730 397,098 -0.20(-2.89%)
Sep 21, 2011 7.200 7.490 6.930 6.930 247,923 -0.25(-3.48%)
Sep 20, 2011 7.440 7.590 7.180 7.180 194,083 -0.23(-3.10%)
Sep 19, 2011 7.280 7.490 7.260 7.410 175,443 -0.02(-0.27%)
Sep 16, 2011 7.510 7.630 7.370 7.430 619,561 -0.03(-0.40%)
Sep 15, 2011 7.460 7.580 7.410 7.460 258,449 +0.08(+1.08%)
Sep 14, 2011 7.420 7.490 7.300 7.380 519,023 +0.05(+0.68%)
Sep 13, 2011 7.310 7.480 7.170 7.330 507,154 +0.06(+0.83%)
Sep 12, 2011 7.090 7.430 7.060 7.270 356,957 +0.08(+1.11%)
Sep 09, 2011 7.160 7.250 7.000 7.190 337,678 -0.06(-0.83%)
Sep 08, 2011 7.430 7.510 7.220 7.250 271,771 -0.20(-2.68%)
Sep 07, 2011 7.320 7.540 7.320 7.450 348,055 +0.22(+3.04%)
Sep 06, 2011 7.130 7.370 7.100 7.230 357,063 -0.14(-1.90%)
Sep 02, 2011 7.540 7.700 7.370 7.370 283,521 -0.31(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.