Skip to main content

KKR & Company LP (NY: KKR )

132.80 +3.55 (+2.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.01 12.12 11.97 12.04 5,442,548 +0.00(+0.00%)
Jan 28, 2011 12.05 12.08 11.78 12.04 3,898,986 +0.01(+0.07%)
Jan 27, 2011 12.11 12.13 11.94 12.03 2,371,144 +0.02(+0.13%)
Jan 26, 2011 11.97 12.12 11.75 12.02 2,100,756 +0.10(+0.88%)
Jan 25, 2011 12.05 12.12 11.83 11.91 3,993,841 -0.19(-1.59%)
Jan 24, 2011 12.12 12.35 12.03 12.11 1,842,875 -0.03(-0.27%)
Jan 21, 2011 12.07 12.27 12.01 12.14 1,953,162 +0.06(+0.47%)
Jan 20, 2011 12.11 12.21 11.85 12.08 2,060,627 -0.17(-1.38%)
Jan 19, 2011 12.61 12.77 12.05 12.25 2,135,665 -0.36(-2.87%)
Jan 18, 2011 12.66 12.66 12.32 12.61 2,180,957 +0.02(+0.13%)
Jan 14, 2011 12.53 12.71 12.47 12.60 2,705,880 +0.02(+0.19%)
Jan 13, 2011 12.31 12.57 12.17 12.57 4,554,167 +0.35(+2.82%)
Jan 12, 2011 12.13 12.29 12.10 12.23 1,466,043 +0.18(+1.47%)
Jan 11, 2011 12.44 12.45 11.91 12.05 1,600,745 -0.07(-0.60%)
Jan 10, 2011 12.08 12.21 11.98 12.12 1,810,234 +0.10(+0.80%)
Jan 07, 2011 12.29 12.37 11.99 12.03 1,253,106 -0.21(-1.71%)
Jan 06, 2011 12.10 12.28 11.91 12.24 2,770,498 +0.07(+0.59%)
Jan 05, 2011 11.58 12.21 11.37 12.16 2,020,322 +0.55(+4.78%)
Jan 04, 2011 11.65 11.79 11.43 11.61 1,557,212 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.