Indicators

KKR & Company LP (NY: KKR )

129.25 +1.28 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.01	12.12	11.97	12.04	5,442,548	+0.00(+0.00%)
Jan 28, 2011	12.05	12.08	11.78	12.04	3,898,986	+0.01(+0.07%)
Jan 27, 2011	12.11	12.13	11.94	12.03	2,371,144	+0.02(+0.13%)
Jan 26, 2011	11.97	12.12	11.75	12.02	2,100,756	+0.10(+0.88%)
Jan 25, 2011	12.05	12.12	11.83	11.91	3,993,841	-0.19(-1.59%)
Jan 24, 2011	12.12	12.35	12.03	12.11	1,842,875	-0.03(-0.27%)
Jan 21, 2011	12.07	12.27	12.01	12.14	1,953,162	+0.06(+0.47%)
Jan 20, 2011	12.11	12.21	11.85	12.08	2,060,627	-0.17(-1.38%)
Jan 19, 2011	12.61	12.77	12.05	12.25	2,135,665	-0.36(-2.87%)
Jan 18, 2011	12.66	12.66	12.32	12.61	2,180,957	+0.02(+0.13%)
Jan 14, 2011	12.53	12.71	12.47	12.60	2,705,880	+0.02(+0.19%)
Jan 13, 2011	12.31	12.57	12.17	12.57	4,554,167	+0.35(+2.82%)
Jan 12, 2011	12.13	12.29	12.10	12.23	1,466,043	+0.18(+1.47%)
Jan 11, 2011	12.44	12.45	11.91	12.05	1,600,745	-0.07(-0.60%)
Jan 10, 2011	12.08	12.21	11.98	12.12	1,810,234	+0.10(+0.80%)
Jan 07, 2011	12.29	12.37	11.99	12.03	1,253,106	-0.21(-1.71%)
Jan 06, 2011	12.10	12.28	11.91	12.24	2,770,498	+0.07(+0.59%)
Jan 05, 2011	11.58	12.21	11.37	12.16	2,020,322	+0.55(+4.78%)
Jan 04, 2011	11.65	11.79	11.43	11.61	1,557,212	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.