Indicators

Oil States International (NY: OIS )

4.315 +0.025 (+0.58%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.19	45.90	44.03	45.66	1,753,132	+1.57(+3.56%)
Jun 29, 2011	43.43	44.45	43.13	44.09	1,034,953	+0.98(+2.27%)
Jun 28, 2011	42.04	43.19	42.03	43.11	898,521	+1.46(+3.51%)
Jun 27, 2011	41.14	41.98	40.96	41.65	773,223	+0.22(+0.54%)
Jun 24, 2011	42.02	42.13	41.22	41.43	2,119,591	-0.64(-1.52%)
Jun 23, 2011	40.83	42.13	40.29	42.07	1,780,808	+0.31(+0.75%)
Jun 22, 2011	41.26	42.17	41.25	41.75	773,692	+0.35(+0.84%)
Jun 21, 2011	40.55	41.65	40.47	41.41	1,077,914	+1.08(+2.68%)
Jun 20, 2011	40.01	40.38	40.00	40.33	1,075,193	+0.38(+0.94%)
Jun 17, 2011	40.23	40.23	39.63	39.95	950,158	+0.09(+0.21%)
Jun 16, 2011	40.10	40.14	39.14	39.86	1,512,015	-0.18(-0.46%)
Jun 15, 2011	40.35	40.83	39.84	40.05	1,449,890	-0.78(-1.90%)
Jun 14, 2011	40.74	41.21	40.73	40.82	1,394,478	+0.56(+1.39%)
Jun 13, 2011	41.47	41.74	39.51	40.26	1,290,824	-1.23(-2.96%)
Jun 10, 2011	42.43	42.71	41.45	41.49	844,462	-1.37(-3.19%)
Jun 09, 2011	42.77	42.90	42.23	42.86	1,293,346	+0.37(+0.87%)
Jun 08, 2011	42.73	43.42	42.38	42.49	1,167,332	-0.25(-0.59%)
Jun 07, 2011	42.78	43.03	42.15	42.74	1,457,098	+0.23(+0.55%)
Jun 06, 2011	43.62	44.02	42.48	42.50	694,751	-1.34(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.