Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.27	14.60	14.18	14.32	80,079	-0.16(-1.08%)
Jul 28, 2011	14.33	14.92	14.33	14.48	120,410	+0.10(+0.69%)
Jul 27, 2011	15.26	15.28	14.33	14.38	134,280	-1.01(-6.54%)
Jul 26, 2011	15.19	15.48	14.96	15.38	46,403	+0.21(+1.40%)
Jul 25, 2011	15.48	15.67	15.08	15.17	77,539	-0.60(-3.82%)
Jul 22, 2011	15.83	15.84	15.73	15.77	84,870	-0.24(-1.50%)
Jul 21, 2011	15.67	16.02	15.40	16.01	72,113	+0.41(+2.64%)
Jul 20, 2011	15.60	15.77	15.48	15.60	45,457	+0.06(+0.36%)
Jul 19, 2011	15.24	15.57	15.04	15.55	126,619	+0.48(+3.20%)
Jul 18, 2011	15.65	15.70	15.06	15.06	156,440	-0.69(-4.37%)
Jul 15, 2011	15.84	15.93	15.42	15.75	110,431	+0.00(+0.00%)
Jul 14, 2011	15.62	15.95	15.26	15.75	135,935	+0.13(+0.82%)
Jul 13, 2011	14.93	15.70	14.93	15.62	77,639	+0.67(+4.46%)
Jul 12, 2011	14.94	15.22	14.82	14.96	95,388	-0.03(-0.19%)
Jul 11, 2011	15.04	15.16	14.91	14.99	168,567	-0.33(-2.17%)
Jul 08, 2011	15.11	15.76	15.10	15.32	147,951	-0.67(-4.17%)
Jul 07, 2011	15.67	16.21	15.56	15.99	141,463	+0.38(+2.41%)
Jul 06, 2011	15.61	15.69	15.47	15.61	73,195	-0.09(-0.54%)
Jul 05, 2011	15.89	15.93	15.52	15.70	156,486	-0.21(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.