Discover Financial Services (NY: DFS )

104.59 +0.85 (+0.82%)
Streaming Delayed Price Updated: 10:20 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 19.62 19.66 18.86 18.89 10,095,786 -0.71(-3.60%)
May 23, 2011 19.82 19.82 19.55 19.59 7,442,621 -0.39(-1.97%)
May 20, 2011 20.59 20.59 19.94 19.99 8,466,546 -0.61(-2.96%)
May 19, 2011 20.43 20.66 20.36 20.59 8,264,443 +0.28(+1.38%)
May 18, 2011 20.32 20.41 20.17 20.31 6,952,456 +0.06(+0.28%)
May 17, 2011 20.04 20.31 19.84 20.26 8,394,333 +0.15(+0.76%)
May 16, 2011 19.42 20.27 19.30 20.11 12,683,080 +0.67(+3.42%)
May 13, 2011 19.43 19.56 19.25 19.44 6,367,642 +0.03(+0.17%)
May 12, 2011 19.43 19.43 19.18 19.41 4,671,807 +0.02(+0.08%)
May 11, 2011 19.63 19.71 19.34 19.39 5,266,444 -0.32(-1.63%)
May 10, 2011 19.77 19.82 19.66 19.71 5,102,726 -0.02(-0.12%)
May 09, 2011 19.46 19.74 19.42 19.74 4,227,771 +0.26(+1.32%)
May 06, 2011 19.47 19.62 19.40 19.48 4,502,093 +0.22(+1.17%)
May 05, 2011 19.18 19.45 18.97 19.26 5,472,903 -0.03(-0.17%)
May 04, 2011 19.78 19.79 19.23 19.29 6,400,488 -0.56(-2.83%)
May 03, 2011 19.75 19.95 19.64 19.85 4,906,614 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.