Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.47	19.59	19.34	19.43	7,028	-0.06(-0.33%)
Jun 29, 2011	19.51	19.51	19.49	19.49	620	+0.02(+0.12%)
Jun 28, 2011	19.34	19.47	19.31	19.47	6,329	-0.03(-0.17%)
Jun 27, 2011	19.55	19.57	19.44	19.50	21,378	-0.01(-0.04%)
Jun 24, 2011	19.54	19.61	19.51	19.51	5,889	-0.07(-0.37%)
Jun 23, 2011	19.63	19.84	19.50	19.58	34,099	-0.21(-1.06%)
Jun 22, 2011	19.79	19.91	19.68	19.79	3,607	+0.10(+0.49%)
Jun 21, 2011	19.69	19.71	19.55	19.69	3,114	+0.02(+0.08%)
Jun 20, 2011	19.64	19.68	19.54	19.68	6,575	+0.02(+0.08%)
Jun 17, 2011	19.53	19.80	19.51	19.66	7,245	+0.15(+0.78%)
Jun 16, 2011	19.51	19.73	19.49	19.51	14,104	-0.06(-0.33%)
Jun 15, 2011	19.93	19.96	19.57	19.57	6,203	-0.47(-2.33%)
Jun 14, 2011	19.97	20.13	19.92	20.04	3,898	+0.00(+0.00%)
Jun 13, 2011	20.01	20.43	19.99	20.04	10,007	+0.12(+0.61%)
Jun 10, 2011	20.59	20.59	19.92	19.92	7,956	-0.56(-2.75%)
Jun 09, 2011	20.51	20.73	20.15	20.48	5,831	+0.18(+0.87%)
Jun 08, 2011	20.47	20.59	20.25	20.30	4,962	-0.28(-1.37%)
Jun 07, 2011	20.42	20.59	20.27	20.59	13,820	+0.13(+0.63%)
Jun 06, 2011	20.49	20.67	20.42	20.46	5,458	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.