Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.75	29.90	29.51	29.90	5,502	+0.15(+0.50%)
Jun 29, 2011	29.90	30.00	29.75	29.75	3,417	-0.15(-0.50%)
Jun 28, 2011	29.51	30.00	29.51	29.90	8,612	-0.10(-0.33%)
Jun 27, 2011	30.00	32.00	30.00	30.00	5,451	+0.00(+0.00%)
Jun 24, 2011	29.96	30.00	29.50	30.00	6,481	+0.30(+1.01%)
Jun 23, 2011	29.50	29.85	29.50	29.70	12,166	+0.14(+0.47%)
Jun 22, 2011	29.90	29.90	29.56	29.56	2,335	-0.29(-0.97%)
Jun 21, 2011	29.50	29.85	29.50	29.85	3,107	-0.10(-0.33%)
Jun 20, 2011	29.85	30.00	29.84	29.95	7,232	+0.20(+0.67%)
Jun 17, 2011	29.01	29.75	29.01	29.75	10,150	+0.50(+1.71%)
Jun 16, 2011	29.25	29.25	28.80	29.25	1,827	-0.50(-1.68%)
Jun 15, 2011	29.25	29.75	29.25	29.75	3,097	+0.00(+0.00%)
Jun 14, 2011	29.75	29.75	29.00	29.75	10,660	+0.00(+0.00%)
Jun 13, 2011	28.95	29.75	28.95	29.75	12,860	+1.00(+3.48%)
Jun 10, 2011	28.95	28.95	28.30	28.75	8,957	-0.05(-0.17%)
Jun 09, 2011	28.00	28.80	28.00	28.80	974	+0.70(+2.49%)
Jun 08, 2011	28.10	28.80	28.00	28.10	3,092	+0.00(+0.00%)
Jun 07, 2011	28.25	28.50	28.00	28.10	5,028	-0.39(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.