Indicators

China Natural Res (NQ: CHNR )

0.9301 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	64.30	67.35	64.30	65.95	3,220	+1.23(+1.91%)
May 23, 2011	63.80	64.72	63.75	64.72	320	-2.03(-3.05%)
May 20, 2011	64.80	66.78	64.80	66.75	461	+1.10(+1.68%)
May 19, 2011	65.75	66.23	65.65	65.65	1,439	+0.20(+0.31%)
May 17, 2011	66.20	65.45	65.45	65.45	840	+2.55(+4.05%)
May 16, 2011	63.55	65.00	62.90	62.90	3,758	-0.65(-1.02%)
May 13, 2011	63.55	63.95	63.55	63.55	1,313	-0.50(-0.78%)
May 12, 2011	63.55	64.15	63.55	64.05	806	+0.45(+0.71%)
May 11, 2011	64.05	64.25	63.55	63.60	848	-0.31(-0.48%)
May 10, 2011	65.50	65.50	63.90	63.91	500	-0.99(-1.52%)
May 09, 2011	62.95	65.95	62.55	64.90	6,412	+2.40(+3.84%)
May 06, 2011	65.25	65.30	62.50	62.50	3,114	-2.85(-4.36%)
May 05, 2011	67.04	67.04	65.00	65.35	1,275	-0.80(-1.21%)
May 04, 2011	66.00	68.70	64.85	66.15	6,964	+0.15(+0.23%)
May 03, 2011	68.05	68.10	65.90	66.00	3,977	-2.50(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.