Indicators

Steel Dynamics Inc (NQ: STLD )

134.35 +1.27 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.21	13.25	13.00	13.20	6,418,969	+0.01(+0.06%)
Apr 28, 2011	13.50	13.61	13.13	13.19	9,712,869	-0.31(-2.31%)
Apr 27, 2011	13.75	13.75	13.29	13.51	4,327,773	-0.16(-1.17%)
Apr 26, 2011	13.50	13.76	13.35	13.66	5,454,770	+0.26(+1.95%)
Apr 25, 2011	13.51	13.58	13.34	13.40	3,024,536	-0.06(-0.43%)
Apr 21, 2011	13.58	13.58	13.36	13.46	2,953,341	+0.05(+0.38%)
Apr 20, 2011	13.64	13.65	13.27	13.41	4,184,957	+0.01(+0.11%)
Apr 19, 2011	13.19	13.51	13.00	13.40	8,741,229	+0.73(+5.73%)
Apr 18, 2011	12.73	12.79	12.40	12.67	8,942,916	-0.23(-1.80%)
Apr 15, 2011	13.05	13.06	12.83	12.90	5,917,679	-0.11(-0.84%)
Apr 14, 2011	13.05	13.28	12.98	13.01	3,473,689	-0.16(-1.21%)
Apr 13, 2011	13.29	13.37	13.01	13.17	2,909,637	-0.04(-0.33%)
Apr 12, 2011	13.21	13.29	13.08	13.21	4,108,535	-0.15(-1.14%)
Apr 11, 2011	13.65	13.72	13.19	13.37	3,896,003	-0.22(-1.65%)
Apr 08, 2011	14.06	14.06	13.53	13.59	2,929,540	-0.34(-2.45%)
Apr 07, 2011	14.08	14.17	13.83	13.93	4,539,333	-0.18(-1.29%)
Apr 06, 2011	14.28	14.40	14.08	14.11	5,160,696	-0.11(-0.77%)
Apr 05, 2011	13.97	14.38	13.85	14.22	5,094,605	+0.25(+1.82%)
Apr 04, 2011	13.76	14.03	13.73	13.97	4,949,725	+0.29(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.