Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.12	37.32	36.36	36.38	11,366,280	-0.66(-1.78%)
Feb 25, 2011	36.27	37.11	36.18	37.03	11,002,164	+0.93(+2.57%)
Feb 24, 2011	36.19	36.31	35.86	36.11	12,157,758	-0.09(-0.23%)
Feb 23, 2011	36.77	36.98	36.19	36.19	11,480,215	-0.57(-1.56%)
Feb 22, 2011	36.83	37.23	36.58	36.76	9,135,435	-0.26(-0.69%)
Feb 18, 2011	37.03	37.37	36.86	37.02	13,951,445	-0.12(-0.32%)
Feb 17, 2011	37.34	37.69	37.11	37.14	12,585,284	-0.38(-1.02%)
Feb 16, 2011	37.80	37.86	37.10	37.52	16,178,817	-0.63(-1.65%)
Feb 15, 2011	38.01	38.22	37.78	38.15	7,257,370	-0.01(-0.04%)
Feb 14, 2011	37.99	38.32	37.80	38.17	7,640,949	+0.09(+0.22%)
Feb 11, 2011	38.35	38.35	37.95	38.08	9,741,023	-0.38(-0.98%)
Feb 10, 2011	38.50	38.83	38.27	38.46	6,383,291	-0.11(-0.28%)
Feb 09, 2011	38.78	38.98	38.49	38.57	6,356,843	-0.37(-0.94%)
Feb 08, 2011	38.81	39.09	38.71	38.93	4,801,443	+0.04(+0.11%)
Feb 07, 2011	39.14	39.21	38.81	38.89	5,451,390	-0.23(-0.58%)
Feb 04, 2011	39.42	39.42	38.79	39.12	6,461,177	-0.18(-0.45%)
Feb 03, 2011	39.17	39.43	38.98	39.29	5,971,584	-0.13(-0.32%)
Feb 02, 2011	39.08	39.44	38.82	39.42	7,554,450	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.