Indicators

Autodesk (NQ: ADSK )

216.70 +1.51 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.55	30.61	30.25	30.33	1,132,226	-0.07(-0.23%)
Dec 29, 2011	29.93	30.50	29.88	30.40	1,533,495	+0.49(+1.64%)
Dec 28, 2011	30.69	30.78	29.81	29.91	1,950,371	-0.87(-2.83%)
Dec 27, 2011	30.69	31.11	30.60	30.78	1,150,483	-0.03(-0.10%)
Dec 23, 2011	30.54	30.82	30.33	30.81	1,100,175	+0.50(+1.65%)
Dec 21, 2011	31.01	31.02	29.75	30.31	4,709,044	-1.18(-3.75%)
Dec 20, 2011	30.62	31.72	30.62	31.49	2,477,296	+1.29(+4.27%)
Dec 19, 2011	31.39	31.39	30.08	30.20	3,965,568	-1.00(-3.21%)
Dec 16, 2011	31.33	32.45	31.15	31.20	3,991,852	+0.13(+0.42%)
Dec 15, 2011	31.61	31.68	30.48	31.07	3,657,201	-0.18(-0.58%)
Dec 14, 2011	32.45	32.66	31.11	31.25	3,202,366	-1.45(-4.43%)
Dec 13, 2011	33.60	33.89	32.50	32.70	3,020,527	-0.74(-2.21%)
Dec 12, 2011	33.91	34.15	33.11	33.44	2,849,819	-0.95(-2.76%)
Dec 09, 2011	34.15	34.60	34.01	34.39	3,005,238	+0.47(+1.39%)
Dec 08, 2011	34.36	34.75	33.86	33.92	2,791,937	-0.88(-2.53%)
Dec 07, 2011	34.45	35.00	33.63	34.80	2,978,326	+0.02(+0.06%)
Dec 06, 2011	33.90	34.92	33.89	34.78	3,133,767	+0.69(+2.02%)
Dec 05, 2011	33.59	34.39	32.38	34.09	3,926,362	+0.12(+0.35%)
Dec 02, 2011	34.62	34.88	33.90	33.97	2,237,100	-0.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.