Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.00	61.00	60.12	60.36	1,202,018	-1.04(-1.69%)
Jul 28, 2011	61.34	62.09	60.99	61.40	910,993	-0.05(-0.08%)
Jul 27, 2011	62.37	63.36	61.36	61.45	1,398,311	-0.06(-0.10%)
Jul 26, 2011	61.82	62.06	60.95	61.51	1,204,455	-0.28(-0.45%)
Jul 25, 2011	61.55	62.06	61.38	61.79	766,615	-0.37(-0.60%)
Jul 22, 2011	62.11	62.34	61.72	62.16	750,356	+0.11(+0.18%)
Jul 21, 2011	60.76	62.15	60.63	62.05	1,179,865	+1.55(+2.56%)
Jul 20, 2011	61.24	61.26	60.42	60.50	948,934	-0.83(-1.35%)
Jul 19, 2011	60.61	61.53	60.27	61.33	1,199,354	+1.14(+1.89%)
Jul 18, 2011	61.04	61.21	60.14	60.19	1,008,447	-1.18(-1.92%)
Jul 15, 2011	62.91	62.91	61.27	61.37	944,669	-0.62(-1.00%)
Jul 14, 2011	62.82	63.27	61.90	61.99	562,016	-0.70(-1.12%)
Jul 13, 2011	62.93	63.53	62.53	62.69	773,290	+0.03(+0.05%)
Jul 12, 2011	63.60	63.92	62.64	62.66	1,133,417	-1.01(-1.59%)
Jul 11, 2011	64.00	64.37	63.55	63.67	594,197	-0.94(-1.45%)
Jul 08, 2011	64.75	64.95	64.06	64.61	569,448	-0.61(-0.94%)
Jul 07, 2011	65.02	65.41	64.89	65.22	895,476	+0.47(+0.73%)
Jul 06, 2011	63.94	64.99	63.80	64.75	873,001	+0.72(+1.12%)
Jul 05, 2011	63.76	64.14	63.44	64.03	1,032,048	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.