Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.26	31.31	30.49	30.54	1,447,844	-0.60(-1.93%)
May 23, 2011	31.46	31.59	31.13	31.14	1,218,629	-0.80(-2.51%)
May 20, 2011	32.24	32.35	31.86	31.94	708,125	-0.36(-1.11%)
May 19, 2011	32.16	32.52	31.90	32.30	971,445	+0.50(+1.56%)
May 18, 2011	31.39	31.87	31.28	31.80	976,474	+0.40(+1.28%)
May 17, 2011	31.13	31.44	31.12	31.40	1,318,927	+0.04(+0.14%)
May 16, 2011	31.31	31.49	31.17	31.36	1,557,460	-0.08(-0.25%)
May 13, 2011	31.74	31.75	31.13	31.44	1,594,582	-0.23(-0.74%)
May 12, 2011	30.86	31.74	30.81	31.67	1,116,250	+0.72(+2.33%)
May 11, 2011	30.85	31.11	30.50	30.95	1,151,321	+0.02(+0.06%)
May 10, 2011	30.34	30.97	30.29	30.93	803,785	+0.64(+2.10%)
May 09, 2011	30.16	30.46	30.05	30.30	319,642	+0.15(+0.49%)
May 06, 2011	30.29	30.60	29.99	30.15	599,743	+0.23(+0.79%)
May 05, 2011	29.84	30.30	29.62	29.91	1,053,569	-0.10(-0.35%)
May 04, 2011	30.61	30.68	29.96	30.02	957,239	-0.64(-2.10%)
May 03, 2011	30.59	30.84	30.47	30.66	857,624	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.