Indicators

Redwood Trust (NY: RWT )

6.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.876	5.939	5.835	5.906	916,117	+0.04(+0.76%)
Apr 28, 2011	5.868	5.880	5.835	5.861	852,456	+0.00(+0.06%)
Apr 27, 2011	5.839	5.868	5.811	5.857	595,812	+0.03(+0.51%)
Apr 26, 2011	5.760	5.865	5.727	5.827	1,312,905	+0.09(+1.56%)
Apr 25, 2011	5.712	5.768	5.689	5.738	814,449	+0.04(+0.79%)
Apr 21, 2011	5.712	5.719	5.637	5.693	1,308,531	+0.01(+0.26%)
Apr 20, 2011	5.674	5.678	5.633	5.678	1,259,159	+0.04(+0.73%)
Apr 19, 2011	5.671	5.678	5.622	5.637	969,353	-0.02(-0.40%)
Apr 18, 2011	5.604	5.678	5.596	5.659	1,283,793	+0.00(+0.00%)
Apr 15, 2011	5.708	5.727	5.618	5.659	2,341,476	-0.07(-1.24%)
Apr 14, 2011	5.689	5.738	5.682	5.730	1,235,118	+0.02(+0.33%)
Apr 13, 2011	5.734	5.734	5.674	5.712	767,086	+0.00(+0.07%)
Apr 12, 2011	5.753	5.794	5.701	5.708	855,383	-0.06(-1.10%)
Apr 11, 2011	5.805	5.857	5.730	5.771	733,936	-0.03(-0.58%)
Apr 08, 2011	5.906	5.936	5.794	5.805	903,717	-0.08(-1.33%)
Apr 07, 2011	5.902	5.943	5.880	5.883	1,190,955	-0.01(-0.19%)
Apr 06, 2011	5.809	5.921	5.809	5.895	1,158,712	+0.11(+1.94%)
Apr 05, 2011	5.835	5.853	5.771	5.783	1,465,528	-0.06(-0.96%)
Apr 04, 2011	5.783	5.865	5.745	5.839	1,560,633	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.